Liechtensteinische Landesbank AG (0RP8)

GBP 81.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 54.2 54.2 54.2 54.2 488.00
08 Jun, 2021 53.1 53.3 52.9 52.9 347.00
04 Jun, 2021 54.6 54.7 53.93 54.5 309.00
03 Jun, 2021 54.5 54.5 54.3 54.3 369.00
02 Jun, 2021 54.39 54.39 54.39 54.39 58.00
01 Jun, 2021 53.4 54.5 53.4 54.29 438.00
28 May, 2021 54.29 54.29 54.29 54.29 17.00
27 May, 2021 54.0 54.38 54.0 54.38 691.00
26 May, 2021 54.7 54.7 54.46 54.48 784.00
25 May, 2021 54.3 54.7 54.3 54.3 908.00