Medicover AB Series B (0RPS)

SEK 270.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 126.8 126.8 121.38 121.38 1720.00
17 Feb, 2020 122.6 123.8 121.02 123.8 3531.00
14 Feb, 2020 117.4 120.0 117.4 119.8 11.14 Thousand
13 Feb, 2020 109.6 112.8 109.6 112.4 539.00
12 Feb, 2020 112.2 112.2 112.2 112.2 294.00
11 Feb, 2020 108.84 113.0 108.84 112.6 3843.00
10 Feb, 2020 107.2 107.2 107.2 107.2 130.00
04 Feb, 2020 103.6 104.4 103.6 104.4 406.00
03 Feb, 2020 104.8 104.8 104.8 104.8 20.00
31 Jan, 2020 106.0 106.0 105.4 105.4 288.00