Medicover AB Series B (0RPS)

SEK 264.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 76.7 81.4 76.7 81.4 964.00
23 Mar, 2020 76.1 76.1 76.1 76.1 44.00
20 Mar, 2020 82.3 82.8 80.95 80.95 1581.00
19 Mar, 2020 79.8 80.5 79.8 80.5 890.00
18 Mar, 2020 80.9 80.9 80.9 80.9 3235.00
16 Mar, 2020 89.1 89.2 89.1 89.2 876.00
12 Mar, 2020 99.0 99.9 98.16 98.2 2901.00
11 Mar, 2020 107.4 107.4 104.4 104.4 628.00
10 Mar, 2020 112.6 113.4 112.6 113.4 2101.00
09 Mar, 2020 112.34 112.34 111.2 111.2 969.00