Medicover AB Series B (0RPS)

SEK 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 104.8 104.8 104.8 104.8 303.00
10 Dec, 2019 103.2 103.2 103.2 103.2 200.00
09 Dec, 2019 102.78 104.76 102.76 104.76 1304.00
05 Dec, 2019 103.6 103.6 103.6 103.6 100.00
03 Dec, 2019 99.9 99.9 99.9 99.9 400.00
02 Dec, 2019 102.2 102.2 102.2 102.2 254.00
29 Nov, 2019 102.8 103.0 102.8 103.0 618.00
28 Nov, 2019 106.4 106.4 106.24 106.24 561.00
27 Nov, 2019 106.68 106.68 103.84 103.84 1046.00
26 Nov, 2019 108.96 109.8 108.2 109.0 2179.00