Medicover AB Series B (0RPS)

SEK 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 111.4 111.4 108.22 108.22 1615.00
22 Nov, 2019 100.4 100.4 100.4 100.4 324.00
20 Nov, 2019 96.8 96.8 96.8 96.8 330.00
19 Nov, 2019 100.2 100.2 100.2 100.2 100.00
14 Nov, 2019 98.9 98.9 98.9 98.9 330.00
13 Nov, 2019 95.5 95.5 95.5 95.5 100.00
12 Nov, 2019 95.0 95.5 95.0 95.5 491.00
11 Nov, 2019 94.1 94.1 92.3 92.3 460.00
08 Nov, 2019 89.1 89.1 89.1 89.1 360.00
07 Nov, 2019 88.7 88.7 88.5 88.5 720.00