Medicover AB Series B (0RPS)

SEK 284.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 69.5 69.5 69.5 69.5 427.00
08 Jun, 2017 66.82 67.66 66.5 66.5 26.96 Thousand
01 Jun, 2017 66.25 66.25 66.25 66.25 969.00
31 May, 2017 65.75 65.75 65.75 65.75 901.00
30 May, 2017 65.68 65.68 65.5 65.5 1744.00