Medicover AB Series B (0RPS)
SEK 271.5
(-0.18%)
SEK 271.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 150.2 | 151.02 | 149.4 | 151.02 | 1605.00 |
| 13 Feb, 2024 | 144.8 | 146.15 | 143.4 | 145.46 | 1616.00 |
| 12 Feb, 2024 | 147.8 | 150.21 | 143.9 | 150.21 | 6675.00 |
| 09 Feb, 2024 | 185.3 | 185.3 | 155.4 | 156.41 | 4234.00 |
| 08 Feb, 2024 | 175.6 | 175.8 | 174.16 | 174.29 | 4499.00 |
| 07 Feb, 2024 | 172.4 | 174.0 | 171.9 | 171.91 | 1174.00 |
| 06 Feb, 2024 | 171.3 | 175.0 | 171.3 | 172.95 | 1622.00 |
| 05 Feb, 2024 | 171.4 | 171.4 | 170.0 | 171.12 | 2638.00 |
| 02 Feb, 2024 | 172.4 | 172.4 | 170.39 | 171.13 | 2634.00 |
| 01 Feb, 2024 | 171.5 | 171.5 | 170.3 | 170.3 | 287.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR