Medicover AB Series B (0RPS)
SEK 272.0
(0.0%)
SEK 272.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 138.5 | 141.35 | 138.5 | 140.68 | 13.4 Thousand |
| 05 Mar, 2024 | 137.3 | 139.5 | 137.3 | 138.83 | 6367.00 |
| 04 Mar, 2024 | 142.3 | 142.6 | 138.51 | 138.51 | 8280.00 |
| 01 Mar, 2024 | 143.0 | 143.0 | 141.5 | 142.49 | 1226.00 |
| 29 Feb, 2024 | 143.0 | 143.8 | 142.7 | 143.29 | 4495.00 |
| 28 Feb, 2024 | 142.0 | 143.8 | 140.9 | 143.08 | 14.46 Thousand |
| 27 Feb, 2024 | 141.7 | 143.3 | 141.1 | 142.97 | 4880.00 |
| 26 Feb, 2024 | 143.9 | 144.6 | 143.0 | 143.71 | 2390.00 |
| 23 Feb, 2024 | 141.5 | 143.21 | 140.35 | 142.84 | 1853.00 |
| 22 Feb, 2024 | 140.8 | 142.23 | 140.5 | 141.76 | 975.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR