Medicover AB Series B (0RPS)
SEK 265.0
(0.0%)
SEK 265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 153.3 | 155.1 | 152.8 | 153.09 | 2373.00 |
| 15 Jan, 2024 | 161.9 | 162.1 | 154.19 | 162.1 | 1035.00 |
| 12 Jan, 2024 | 158.7 | 162.9 | 158.7 | 160.95 | 2906.00 |
| 11 Jan, 2024 | 154.8 | 163.0 | 151.5 | 156.19 | 3567.00 |
| 10 Jan, 2024 | 151.8 | 153.0 | 150.1 | 152.19 | 2621.00 |
| 09 Jan, 2024 | 147.7 | 152.1 | 147.4 | 151.07 | 6251.00 |
| 08 Jan, 2024 | 149.3 | 154.0 | 148.79 | 149.55 | 2038.00 |
| 05 Jan, 2024 | 150.2 | 152.3 | 148.8 | 152.3 | 950.00 |
| 04 Jan, 2024 | 148.1 | 152.6 | 147.0 | 150.58 | 6960.00 |
| 03 Jan, 2024 | 146.7 | 148.3 | 146.7 | 147.91 | 947.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR