Medicover AB Series B (0RPS)
SEK 272.0
(0.0%)
SEK 272.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 141.7 | 142.7 | 140.0 | 141.49 | 17.27 Thousand |
| 07 Dec, 2023 | 139.2 | 140.19 | 139.0 | 140.19 | 14.76 Thousand |
| 06 Dec, 2023 | 140.5 | 142.4 | 139.8 | 140.86 | 4631.00 |
| 05 Dec, 2023 | 140.4 | 141.1 | 139.9 | 140.17 | 15.43 Thousand |
| 04 Dec, 2023 | 143.2 | 144.0 | 141.4 | 141.86 | 8747.00 |
| 01 Dec, 2023 | 143.1 | 144.4 | 141.6 | 141.97 | 31.07 Thousand |
| 30 Nov, 2023 | 145.5 | 148.6 | 142.8 | 144.9 | 9754.00 |
| 29 Nov, 2023 | 146.2 | 149.0 | 146.2 | 148.11 | 17.63 Thousand |
| 28 Nov, 2023 | 143.1 | 145.21 | 141.7 | 143.75 | 5119.00 |
| 27 Nov, 2023 | 147.0 | 147.6 | 145.8 | 146.97 | 1338.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR