Medicover AB Series B (0RPS)
SEK 270.0
(-0.18%)
SEK 270.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 147.5 | 147.5 | 142.21 | 142.21 | 455.00 |
| 29 Sep, 2023 | 144.9 | 144.9 | 143.7 | 143.96 | 5875.00 |
| 28 Sep, 2023 | 136.5 | 139.9 | 136.3 | 137.96 | 1786.00 |
| 27 Sep, 2023 | 140.1 | 140.9 | 134.1 | 134.4 | 5612.00 |
| 26 Sep, 2023 | 145.2 | 148.5 | 139.9 | 142.06 | 8044.00 |
| 25 Sep, 2023 | 148.7 | 151.3 | 146.2 | 151.3 | 1248.00 |
| 22 Sep, 2023 | 152.7 | 153.9 | 150.89 | 152.43 | 330.00 |
| 21 Sep, 2023 | 149.9 | 156.1 | 149.6 | 153.9 | 2630.00 |
| 20 Sep, 2023 | 144.5 | 149.6 | 143.7 | 149.29 | 878.00 |
| 19 Sep, 2023 | 142.9 | 142.9 | 142.3 | 142.49 | 324.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR