Medicover AB Series B (0RPS)

SEK 270.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 126.1 128.0 123.4 127.59 6275.00
13 Oct, 2023 128.9 128.9 125.29 125.3 3557.00
12 Oct, 2023 132.5 133.9 129.99 131.92 7879.00
11 Oct, 2023 136.1 136.3 131.29 134.34 4009.00
10 Oct, 2023 137.7 138.0 137.09 137.1 1208.00
09 Oct, 2023 136.1 136.5 135.29 135.56 3596.00
06 Oct, 2023 138.4 138.4 136.6 136.75 1270.00
05 Oct, 2023 138.0 138.5 136.5 136.7 1686.00
04 Oct, 2023 138.0 138.2 136.1 137.54 2090.00
03 Oct, 2023 142.2 142.2 138.49 138.49 594.00