Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 49.00 |
| 02 Dec, 2025 | 109.3 | 109.4 | 108.0 | 108.65 | 5765.00 |
| 01 Dec, 2025 | 105.75 | 107.6 | 105.5 | 105.5 | 2868.00 |
| 28 Nov, 2025 | 108.2 | 109.1 | 107.9 | 108.3 | 18.36 Thousand |
| 27 Nov, 2025 | 108.25 | 108.25 | 107.2 | 107.2 | 739.00 |
| 26 Nov, 2025 | 107.9 | 107.9 | 106.9 | 107.8 | 11.26 Thousand |
| 25 Nov, 2025 | 103.0 | 106.9 | 102.8 | 102.8 | 9406.00 |
| 24 Nov, 2025 | 99.55 | 100.5 | 99.55 | 99.95 | 767.00 |
| 21 Nov, 2025 | 101.9 | 101.9 | 100.5 | 101.03 | 1750.00 |
| 20 Nov, 2025 | 103.3 | 103.45 | 101.9 | 102.45 | 1812.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX