Boozt AB (0RPY)
SEK 97.45
(1.04%)
SEK 97.45
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 96.45 | 97.98 | 96.45 | 97.45 | 2688.00 |
| 21 Aug, 2025 | 95.23 | 96.7 | 94.7 | 96.05 | 2959.00 |
| 20 Aug, 2025 | 94.5 | 95.93 | 94.5 | 95.93 | 1114.00 |
| 19 Aug, 2025 | 94.45 | 94.45 | 93.0 | 94.4 | 1099.00 |
| 18 Aug, 2025 | 92.0 | 94.6 | 91.8 | 93.1 | 4578.00 |
| 15 Aug, 2025 | 82.2 | 86.05 | 82.0 | 85.0 | 8061.00 |
| 14 Aug, 2025 | 90.1 | 90.1 | 89.2 | 89.6 | 4240.00 |
| 13 Aug, 2025 | 89.85 | 89.85 | 88.7 | 89.02 | 1808.00 |
| 12 Aug, 2025 | 88.95 | 89.88 | 88.65 | 89.88 | 1474.00 |
| 11 Aug, 2025 | 93.25 | 93.25 | 88.75 | 92.89 | 7561.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX