Boozt AB (0RPY)

SEK 97.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 93.25 93.25 88.75 92.89 7561.00
08 Aug, 2025 92.35 92.7 92.0 92.1 881.00
07 Aug, 2025 92.25 92.25 91.08 92.0 1011.00
06 Aug, 2025 93.8 95.0 91.45 95.0 9096.00
05 Aug, 2025 93.3 96.7 93.3 96.04 4783.00
04 Aug, 2025 86.55 87.58 86.55 87.02 4603.00
01 Aug, 2025 86.45 86.8 86.45 86.55 1218.00
31 Jul, 2025 87.45 87.55 87.05 87.55 1568.00
30 Jul, 2025 89.55 89.55 87.75 89.4 888.00
29 Jul, 2025 89.7 89.7 88.4 89.1 1664.00