Boozt AB (publ) (0RPY.L)
SEK 87.8
(3.94%)
SEK 87.8
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 80.3 | 85.33 | 80.3 | 82.65 | 13.99 Thousand |
| 25 Apr, 2025 | 85.6 | 86.68 | 80.2 | 85.24 | 94.46 Thousand |
| 23 Apr, 2025 | 98.55 | 99.55 | 97.55 | 97.55 | 150.36 Thousand |
| 22 Apr, 2025 | 95.4 | 95.4 | 95.25 | 95.25 | 55.82 Thousand |
| 17 Apr, 2025 | 94.7 | 94.7 | 94.7 | 94.7 | 1271.00 |
| 16 Apr, 2025 | 94.6 | 96.05 | 94.6 | 95.75 | 893.00 |
| 15 Apr, 2025 | 97.0 | 97.85 | 96.45 | 97.1 | 3356.00 |
| 14 Apr, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 241.00 |
| 11 Apr, 2025 | 92.1 | 94.95 | 92.1 | 94.95 | 2035.00 |
| 10 Apr, 2025 | 95.0 | 95.0 | 90.95 | 94.42 | 130.33 Thousand |
RAND
DGA
ALQGC
6240
FILA
FRUTION