Boozt AB (publ) (0RPY.L)

SEK 87.8

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 83.28 83.28 81.98 82.3 29.59 Thousand
11 Jun, 2025 85.35 86.75 84.7 84.8 8488.00
10 Jun, 2025 85.45 85.48 85.13 85.13 149.00
09 Jun, 2025 85.35 86.8 85.35 86.8 34.00
05 Jun, 2025 84.05 84.05 83.0 83.05 322.00
04 Jun, 2025 83.3 83.95 83.05 83.8 6006.00
03 Jun, 2025 83.03 83.5 82.2 83.25 540.00
02 Jun, 2025 85.0 85.0 82.43 82.7 1506.00
30 May, 2025 86.2 87.05 85.48 85.55 24.98 Thousand
28 May, 2025 84.63 85.65 84.63 85.65 1211.00