Boozt AB (0RPY)
SEK 89.98
(-0.14%)
SEK 89.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 90.1 | 90.1 | 89.2 | 89.98 | 4075.00 |
| 13 Aug, 2025 | 89.85 | 89.85 | 88.7 | 89.2 | 1654.00 |
| 12 Aug, 2025 | 88.95 | 89.45 | 88.65 | 88.65 | 1219.00 |
| 11 Aug, 2025 | 93.25 | 93.25 | 88.75 | 89.15 | 6741.00 |
| 08 Aug, 2025 | 92.35 | 92.7 | 92.0 | 92.7 | 728.00 |
| 07 Aug, 2025 | 92.25 | 92.25 | 91.08 | 92.0 | 1011.00 |
| 06 Aug, 2025 | 93.8 | 95.0 | 91.45 | 95.0 | 9096.00 |
| 05 Aug, 2025 | 93.3 | 96.7 | 93.3 | 96.04 | 4783.00 |
| 04 Aug, 2025 | 86.55 | 87.58 | 86.55 | 87.02 | 4603.00 |
| 01 Aug, 2025 | 86.45 | 86.8 | 86.45 | 86.55 | 1218.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX