Boozt AB (0RPY)

SEK 88.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 189.7 193.0 188.0 192.4 12.7 Thousand
30 Jun, 2021 185.0 188.5 184.4 184.69 51.91 Thousand
29 Jun, 2021 189.1 189.5 187.5 188.29 14.55 Thousand
28 Jun, 2021 186.5 188.6 185.5 188.14 42.22 Thousand
24 Jun, 2021 185.3 187.2 184.8 185.6 20.48 Thousand
23 Jun, 2021 190.5 190.5 184.0 185.0 34.16 Thousand
22 Jun, 2021 190.3 190.5 189.4 190.3 12.89 Thousand
21 Jun, 2021 187.2 191.3 185.9 190.62 7032.00
18 Jun, 2021 187.5 191.0 186.9 187.33 82.74 Thousand
17 Jun, 2021 183.4 185.6 181.9 183.0 7676.00