AB Fagerhult (publ.) (0RQH.L)

SEK 42.2

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 62.3 63.0 62.3 63.0 1041.00
24 Nov, 2023 61.8 62.3 61.8 62.3 17.46 Thousand
23 Nov, 2023 62.9 63.3 61.7 61.7 41.11 Thousand
22 Nov, 2023 60.6 61.6 60.6 61.3 2752.00
21 Nov, 2023 59.9 60.9 59.9 59.98 4791.00
20 Nov, 2023 58.4 59.6 57.8 59.0 40.78 Thousand
17 Nov, 2023 56.6 56.6 55.8 55.8 1276.00
16 Nov, 2023 56.4 56.9 55.7 55.7 26.15 Thousand
15 Nov, 2023 58.0 58.0 56.7 57.9 36.43 Thousand
14 Nov, 2023 57.6 58.1 57.2 57.87 4334.00