AB Fagerhult (publ.) (0RQH.L)

SEK 42.2

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 57.4 57.4 57.2 57.2 149.00
10 Nov, 2023 57.2 57.9 57.2 57.7 3885.00
09 Nov, 2023 56.9 58.0 56.7 57.05 1601.00
08 Nov, 2023 57.5 57.6 55.4 57.2 10.08 Thousand
07 Nov, 2023 56.9 57.1 56.7 56.9 705.00
06 Nov, 2023 57.5 57.5 55.7 55.7 1532.00
03 Nov, 2023 58.3 59.0 58.3 58.4 937.00
02 Nov, 2023 56.7 58.1 56.7 57.7 6098.00
01 Nov, 2023 55.7 56.4 55.5 55.8 3060.00
31 Oct, 2023 54.0 56.5 54.0 55.29 7537.00