AB Fagerhult (publ.) (0RQH.L)

SEK 42.2

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 56.0 56.0 54.0 54.3 4974.00
27 Oct, 2023 50.2 53.8 50.2 53.7 14.44 Thousand
26 Oct, 2023 49.3 49.65 49.0 49.43 9031.00
25 Oct, 2023 49.2 49.75 49.05 49.75 12.3 Thousand
24 Oct, 2023 49.6 49.7 49.25 49.7 1496.00
23 Oct, 2023 49.75 49.75 49.05 49.31 3362.00
20 Oct, 2023 49.55 49.95 49.0 49.59 6018.00
19 Oct, 2023 49.0 49.8 49.0 49.35 1069.00
18 Oct, 2023 50.0 50.3 49.05 49.75 7730.00
17 Oct, 2023 50.3 50.5 50.0 50.3 11.15 Thousand