AB Fagerhult (publ.) (0RQH.L)
SEK 42.2
(1.13%)
SEK 42.2
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 51.1 | 52.6 | 51.1 | 51.7 | 3490.00 |
| 29 Sep, 2023 | 49.75 | 51.9 | 49.75 | 51.1 | 1551.00 |
| 28 Sep, 2023 | 49.25 | 49.5 | 48.85 | 49.45 | 1102.00 |
| 27 Sep, 2023 | 49.3 | 49.5 | 49.0 | 49.5 | 2405.00 |
| 26 Sep, 2023 | 49.55 | 50.2 | 49.2 | 49.44 | 27.91 Thousand |
| 25 Sep, 2023 | 49.9 | 50.3 | 49.9 | 50.1 | 11.1 Thousand |
| 22 Sep, 2023 | 50.4 | 52.1 | 49.55 | 52.1 | 35.36 Thousand |
| 21 Sep, 2023 | 50.5 | 51.3 | 49.85 | 50.5 | 4367.00 |
| 20 Sep, 2023 | 50.8 | 51.0 | 50.6 | 50.7 | 58.37 Thousand |
| 19 Sep, 2023 | 50.1 | 50.31 | 49.9 | 50.0 | 20.71 Thousand |
XCLL
4183
3598
MUKTAARTS
2332
SIG