AB Fagerhult (publ.) (0RQH.L)

SEK 42.2

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 50.2 51.1 50.0 50.3 30.89 Thousand
13 Oct, 2023 51.7 51.7 50.2 50.3 1012.00
12 Oct, 2023 51.9 52.6 51.4 52.17 33.55 Thousand
11 Oct, 2023 51.6 51.6 50.9 51.41 4793.00
10 Oct, 2023 50.8 53.0 50.6 52.52 5806.00
09 Oct, 2023 51.2 51.2 50.9 50.97 2643.00
06 Oct, 2023 50.2 50.3 50.2 50.3 1252.00
05 Oct, 2023 50.5 51.3 50.1 50.94 10.34 Thousand
04 Oct, 2023 50.3 50.7 49.8 50.4 2544.00
03 Oct, 2023 50.4 50.4 49.9 50.39 637.00