AB Fagerhult (publ.) (0RQH.L)

SEK 42.2

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 51.1 51.1 47.8 49.05 26.74 Thousand
18 Feb, 2025 50.8 51.5 50.8 51.5 1108.00
17 Feb, 2025 51.3 51.3 51.0 51.3 2266.00
14 Feb, 2025 51.7 51.9 51.4 51.5 2728.00
13 Feb, 2025 52.2 52.2 51.7 51.9 11.67 Thousand
12 Feb, 2025 52.3 52.3 51.8 51.8 16.4 Thousand
11 Feb, 2025 52.2 52.2 51.5 51.9 9030.00
10 Feb, 2025 52.6 52.6 50.5 51.5 15.84 Thousand
07 Feb, 2025 54.0 54.0 53.1 53.3 1348.00
06 Feb, 2025 53.6 53.6 53.3 53.3 553.00