Fagerhult AB (0RQH)

SEK 40.6

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 40.13 40.13 39.55 39.55 852.00
26 Aug, 2025 40.68 40.75 40.65 40.65 745.00
25 Aug, 2025 40.45 40.45 40.45 40.45 100.00
22 Aug, 2025 40.75 40.75 40.75 40.75 464.00
21 Aug, 2025 40.3 40.3 40.3 40.3 798.00
20 Aug, 2025 40.2 40.2 40.2 40.2 141.00
19 Aug, 2025 40.4 40.7 40.25 40.7 827.00
18 Aug, 2025 40.55 40.7 40.55 40.7 1407.00
15 Aug, 2025 40.9 40.9 39.7 39.85 8559.00
14 Aug, 2025 41.1 41.1 40.35 40.4 418.00