Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 317.2 318.4 309.2 316.06 10.12 Thousand
22 Apr, 2025 302.6 311.2 302.4 306.3 2224.00
17 Apr, 2025 309.0 309.8 307.4 309.18 807.00
16 Apr, 2025 313.8 318.2 313.8 315.57 1829.00
15 Apr, 2025 314.8 318.0 312.4 314.24 10.71 Thousand
14 Apr, 2025 295.6 308.6 295.6 303.77 3490.00
11 Apr, 2025 286.0 292.4 281.6 291.6 2846.00
10 Apr, 2025 304.6 307.6 298.6 299.1 4902.00
09 Apr, 2025 298.4 298.4 284.8 291.5 4821.00
08 Apr, 2025 303.2 312.2 300.4 301.51 2490.00