Baker Hughes Co. (0RR8)
USD 45.75
(0.41%)
USD 45.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 22.18 | 22.18 | 21.7 | 21.81 | 107.00 |
| 13 Jul, 2021 | 22.79 | 22.81 | 22.47 | 22.47 | 402.00 |
| 12 Jul, 2021 | 22.45 | 22.82 | 22.45 | 22.76 | 145.00 |
| 09 Jul, 2021 | 22.3 | 22.63 | 22.3 | 22.63 | 1.00 |
| 08 Jul, 2021 | 21.8 | 22.01 | 21.76 | 22.01 | 1193.00 |
| 07 Jul, 2021 | 22.25 | 22.32 | 22.05 | 22.32 | 1303.00 |
| 06 Jul, 2021 | 23.31 | 23.5 | 22.36 | 22.7 | 2202.00 |
| 02 Jul, 2021 | 23.28 | 23.35 | 23.17 | 23.17 | 1252.00 |
| 01 Jul, 2021 | 23.46 | 23.72 | 23.43 | 23.52 | 1953.00 |
| 30 Jun, 2021 | 23.09 | 23.11 | 22.87 | 22.89 | 1177.00 |
0RRB
0RRC
0RS1
0RQO
0RQP
0RR7