Baker Hughes Co. (0RR8)

USD 45.51

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 25.81 25.81 25.12 25.46 505.00
09 Jun, 2021 26.14 26.14 25.89 25.89 452.00
08 Jun, 2021 25.73 25.99 25.73 25.99 1249.00
07 Jun, 2021 25.94 25.94 25.94 25.94 31.00
04 Jun, 2021 25.77 25.77 25.29 25.29 852.00
03 Jun, 2021 26.09 26.11 25.94 25.94 904.00
02 Jun, 2021 26.2 26.25 26.2 26.25 1301.00
01 Jun, 2021 24.95 25.5 24.91 25.5 1554.00
28 May, 2021 24.1 24.3 24.1 24.3 499.00
27 May, 2021 24.55 24.55 24.48 24.48 25.00