Baker Hughes Co. (0RR8)

USD 44.57

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 24.74 25.0 24.19 24.34 2715.00
24 May, 2021 25.17 25.28 25.14 25.28 480.00
21 May, 2021 25.37 25.64 25.37 25.64 4710.00
20 May, 2021 24.75 25.16 24.75 25.16 408.00
19 May, 2021 25.81 25.81 25.18 25.18 193.58 Thousand
18 May, 2021 26.56 26.56 26.02 26.08 252.00
17 May, 2021 24.87 25.71 24.87 25.71 14.37 Thousand
14 May, 2021 24.87 25.13 24.75 25.13 3044.00
13 May, 2021 23.98 24.49 23.71 24.49 7101.00
12 May, 2021 25.0 25.0 24.82 24.82 412.00