Baker Hughes Co. (0RR8)
USD 44.45
(1.73%)
USD 44.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 21.7 | 21.7 | 21.7 | 21.7 | 104.00 |
| 01 Apr, 2021 | 21.54 | 21.54 | 21.54 | 21.54 | 286.00 |
| 30 Mar, 2021 | 22.06 | 22.06 | 21.9 | 21.9 | 30.00 |
| 29 Mar, 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 40.00 |
| 26 Mar, 2021 | 21.99 | 22.18 | 21.99 | 22.18 | 132.00 |
| 25 Mar, 2021 | 21.02 | 21.02 | 20.75 | 20.94 | 300.00 |
| 24 Mar, 2021 | 22.1 | 22.1 | 22.1 | 22.1 | 1500.00 |
| 23 Mar, 2021 | 22.21 | 22.21 | 21.93 | 21.93 | 465.00 |
| 22 Mar, 2021 | 22.27 | 22.37 | 22.27 | 22.31 | 966.00 |
| 19 Mar, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 104.00 |
0RRB
0RRC
0RS1
0RQO
0RQP
0RR7