Baker Hughes Co. (0RR8)

USD 44.45

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 24.11 24.11 23.95 23.95 36.00
25 Feb, 2021 25.3 25.45 24.88 25.04 1381.00
22 Feb, 2021 24.34 24.36 24.34 24.36 733.00
19 Feb, 2021 23.62 23.62 23.62 23.62 500.00
17 Feb, 2021 23.43 23.43 23.39 23.39 1571.00
16 Feb, 2021 23.11 23.4 23.11 23.21 2648.00
12 Feb, 2021 22.45 22.45 22.45 22.45 406.00
11 Feb, 2021 22.39 22.39 22.06 22.06 860.00
10 Feb, 2021 22.41 22.93 22.41 22.93 640.00
09 Feb, 2021 22.2 22.35 22.14 22.16 1875.00