Baker Hughes Co. (0RR8)

USD 44.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 41.73 41.73 41.73 41.73 59.00
12 Jan, 2016 41.67 41.67 41.67 41.67 20.00
07 Jan, 2016 43.24 43.24 43.24 43.24 350.00
18 Dec, 2015 43.26 43.26 43.26 43.26 138.00
14 Dec, 2015 43.39 43.39 43.39 43.39 138.00
09 Dec, 2015 50.98 50.98 50.98 50.98 250.00
05 Nov, 2015 49.81 49.81 49.81 49.81 301.00
29 Oct, 2015 52.77 52.77 52.77 52.77 132.00
23 Oct, 2015 54.69 54.69 54.69 54.69 85.00
13 Oct, 2015 56.17 56.21 56.17 56.17 10.00