Baker Hughes Co. (0RR8)

USD 43.21

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 63.21 63.27 63.21 63.27 714.00
03 Jun, 2015 64.95 64.95 64.95 64.95 60.00
26 May, 2015 65.6 65.6 65.6 65.6 23.00
21 May, 2015 65.57 65.57 65.57 65.57 13.00
07 May, 2015 66.54 66.54 66.54 66.54 39.00
23 Apr, 2015 68.33 68.33 68.33 68.33 5.00
22 Apr, 2015 66.99 66.99 66.99 66.99 32.00
20 Apr, 2015 67.82 67.82 67.82 67.82 175.00
13 Apr, 2015 66.29 66.61 66.29 66.29 90.00
10 Apr, 2015 66.11 66.11 66.11 66.11 151.00