Baker Hughes Co. (0RR8)

USD 43.54

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 70.07 70.07 70.07 70.07 100.00
02 May, 2014 71.04 71.04 71.04 71.04 25.00
28 Apr, 2014 68.27 68.27 68.27 68.27 100.00
24 Apr, 2014 69.7 69.7 69.7 69.7 100.00
23 Apr, 2014 71.96 71.96 71.96 71.96 35.00
17 Apr, 2014 68.13 68.13 68.13 68.13 130.00
07 Apr, 2014 64.45 66.01 64.45 66.01 175.00
04 Apr, 2014 64.9 65.41 64.9 64.9 98.00
01 Apr, 2014 64.75 64.75 64.75 64.75 135.00
31 Mar, 2014 64.36 64.36 64.36 64.36 75.00