Baker Hughes Co. (0RR8)

USD 43.77

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 71.35 72.85 71.35 71.46 3064.00
25 Jul, 2014 72.77 72.77 72.77 72.77 100.00
24 Jul, 2014 76.09 76.09 76.09 76.09 30.00
23 Jul, 2014 74.63 75.34 74.63 74.63 429.00
18 Jul, 2014 72.9 72.9 72.9 72.9 422.00
14 Jul, 2014 71.87 72.2 71.87 71.87 150.00
09 Jul, 2014 74.41 74.41 74.41 74.41 400.00
08 Jul, 2014 72.96 72.96 72.96 72.96 200.00
03 Jul, 2014 75.02 75.02 75.02 75.02 14.00
19 Jun, 2014 73.9 73.91 73.9 73.9 11.00