Baker Hughes Co. (0RR8)

USD 45.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 43.16 43.42 42.94 43.08 2484.00
07 Jan, 2025 43.28 43.71 42.91 43.71 5156.00
06 Jan, 2025 42.68 43.52 42.61 42.82 2921.00
03 Jan, 2025 42.07 42.59 41.57 42.5 7308.00
02 Jan, 2025 41.28 42.12 40.96 41.04 8141.00
31 Dec, 2024 41.12 41.29 41.06 41.06 408.00
30 Dec, 2024 40.74 40.89 40.34 40.86 746.00
27 Dec, 2024 40.78 41.04 40.61 40.7 1190.00
24 Dec, 2024 40.19 40.79 39.95 40.79 645.00
23 Dec, 2024 40.01 40.18 39.83 40.06 1550.00