USD 45.75
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 47.01 | 47.2 | 46.23 | 46.44 | 15.87 Thousand |
06 Feb, 2025 | 49.07 | 49.37 | 46.64 | 46.89 | 9847.00 |
05 Feb, 2025 | 48.32 | 48.86 | 47.69 | 48.81 | 2941.00 |
04 Feb, 2025 | 47.2 | 47.77 | 45.91 | 47.72 | 3573.00 |
03 Feb, 2025 | 46.41 | 47.56 | 45.54 | 47.19 | 19.76 Thousand |
31 Jan, 2025 | 44.7 | 47.58 | 44.7 | 46.2 | 35.21 Thousand |
30 Jan, 2025 | 43.38 | 44.28 | 43.38 | 44.22 | 13.55 Thousand |
29 Jan, 2025 | 43.58 | 44.04 | 43.18 | 43.18 | 3055.00 |
28 Jan, 2025 | 43.58 | 43.91 | 43.01 | 43.33 | 4073.00 |
27 Jan, 2025 | 44.91 | 44.96 | 43.6 | 43.65 | 18.48 Thousand |
0RRB
0RRC
0RS1
0RQO
0RQP
0RR7