Baker Hughes Co. (0RR8)

USD 45.19

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 34.86 35.11 34.64 34.78 1586.00
13 Aug, 2024 34.85 34.99 34.55 34.9 2675.00
12 Aug, 2024 35.32 35.67 35.26 35.32 2806.00
09 Aug, 2024 35.16 35.19 34.98 35.17 3162.00
08 Aug, 2024 34.22 35.28 34.22 35.28 2482.00
07 Aug, 2024 34.92 35.42 34.58 34.58 2830.00
06 Aug, 2024 34.06 34.69 34.06 34.6 3398.00
05 Aug, 2024 35.49 35.6 34.28 34.74 15.07 Thousand
02 Aug, 2024 37.59 37.61 35.55 35.55 9248.00
01 Aug, 2024 38.43 38.56 37.44 37.54 5938.00