Baker Hughes Co. (0RR8)

USD 45.19

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 38.64 38.98 38.54 38.75 10.17 Thousand
30 Jul, 2024 38.61 38.66 37.97 38.19 15.12 Thousand
29 Jul, 2024 38.0 38.23 37.39 38.23 6905.00
26 Jul, 2024 36.44 37.74 36.32 37.74 20.1 Thousand
25 Jul, 2024 34.99 35.84 34.84 35.52 5163.00
24 Jul, 2024 35.6 35.79 34.99 35.07 2114.00
23 Jul, 2024 35.61 35.7 35.3 35.55 15.15 Thousand
22 Jul, 2024 35.78 35.9 35.54 35.83 1995.00
19 Jul, 2024 35.65 36.3 35.17 36.14 4093.00
18 Jul, 2024 36.13 36.56 36.07 36.12 1711.00