Baker Hughes Co. (0RR8)

USD 46.36

(3.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 33.02 33.49 33.02 33.1 3619.00
20 May, 2024 33.5 33.5 33.1 33.11 2092.00
17 May, 2024 33.09 33.43 32.84 33.41 3890.00
16 May, 2024 33.13 33.22 32.79 33.01 2456.00
15 May, 2024 32.57 32.73 31.9 32.73 3509.00
14 May, 2024 32.56 32.73 32.45 32.45 2243.00
13 May, 2024 32.61 32.77 32.29 32.3 362.00
10 May, 2024 32.78 32.89 32.25 32.25 771.46 Thousand
09 May, 2024 32.12 32.57 32.09 32.57 609.00
08 May, 2024 31.94 32.46 31.86 32.03 1055.00