Baker Hughes Co. (0RR8)

USD 45.23

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 32.39 33.02 32.27 32.97 39.98 Thousand
22 Apr, 2024 32.4 32.62 32.01 32.62 1284.00
19 Apr, 2024 32.38 32.78 32.3 32.4 3811.00
18 Apr, 2024 32.18 32.53 32.04 32.25 3262.00
17 Apr, 2024 32.21 32.54 32.05 32.19 5957.00
16 Apr, 2024 32.32 32.43 31.95 32.19 2756.00
15 Apr, 2024 33.21 33.35 32.45 32.45 13.96 Thousand
12 Apr, 2024 34.09 34.17 33.43 33.43 5749.00
11 Apr, 2024 34.26 34.27 33.54 33.83 1743.00
10 Apr, 2024 33.88 34.16 33.76 33.84 3234.00