USD 45.75
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2021 | 24.35 | 24.59 | 24.28 | 24.4 | 423.00 |
10 Sep, 2021 | 23.89 | 23.89 | 23.8 | 23.8 | 2.00 |
09 Sep, 2021 | 23.43 | 23.62 | 23.43 | 23.5 | 2544.00 |
08 Sep, 2021 | 23.02 | 23.17 | 22.71 | 22.71 | 130 Thousand |
07 Sep, 2021 | 22.96 | 23.1 | 22.96 | 23.02 | 156.00 |
02 Sep, 2021 | 22.88 | 23.4 | 22.88 | 23.4 | 168.00 |
01 Sep, 2021 | 22.7 | 22.7 | 22.57 | 22.58 | 201.00 |
31 Aug, 2021 | 22.73 | 22.92 | 22.73 | 22.9 | 18.62 Thousand |
27 Aug, 2021 | 22.63 | 23.24 | 22.63 | 23.23 | 795.00 |
26 Aug, 2021 | 22.2 | 22.41 | 22.2 | 22.41 | 52.00 |
0RRB
0RRC
0RS1
0RQO
0RQP
0RR7