Baker Hughes Co. (0RR8)

USD 45.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 24.35 24.59 24.28 24.4 423.00
10 Sep, 2021 23.89 23.89 23.8 23.8 2.00
09 Sep, 2021 23.43 23.62 23.43 23.5 2544.00
08 Sep, 2021 23.02 23.17 22.71 22.71 130 Thousand
07 Sep, 2021 22.96 23.1 22.96 23.02 156.00
02 Sep, 2021 22.88 23.4 22.88 23.4 168.00
01 Sep, 2021 22.7 22.7 22.57 22.58 201.00
31 Aug, 2021 22.73 22.92 22.73 22.9 18.62 Thousand
27 Aug, 2021 22.63 23.24 22.63 23.23 795.00
26 Aug, 2021 22.2 22.41 22.2 22.41 52.00