Baker Hughes Co. (0RR8)

USD 45.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 22.19 22.46 22.19 22.46 715.00
24 Aug, 2021 21.74 22.26 21.74 21.89 30.3 Thousand
23 Aug, 2021 20.94 21.44 20.94 21.34 216.00
20 Aug, 2021 19.93 20.22 19.93 20.17 3201.00
19 Aug, 2021 20.73 20.73 20.16 20.16 8542.00
18 Aug, 2021 21.48 21.87 21.48 21.69 810.00
17 Aug, 2021 21.3 21.75 21.27 21.27 6522.00
16 Aug, 2021 21.35 21.35 21.14 21.15 378.00
13 Aug, 2021 21.41 21.73 21.34 21.73 203.00
12 Aug, 2021 21.42 21.42 21.11 21.11 3362.00