Zur Rose Group AG (0RRB)

GBP 8.36

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 18.11 18.13 17.6 17.83 5105.00
25 Mar, 2025 17.53 18.0 17.53 17.78 1064.00
24 Mar, 2025 18.13 18.22 17.89 18.2 3684.00
21 Mar, 2025 17.42 17.88 17.35 17.88 67.24 Thousand
20 Mar, 2025 17.8 17.8 17.05 17.62 833.00
19 Mar, 2025 17.37 18.07 17.32 17.67 540.00
18 Mar, 2025 17.52 18.16 17.52 18.16 644.00
17 Mar, 2025 16.89 18.8 16.8 18.12 20.08 Thousand
14 Mar, 2025 15.81 16.45 15.7 16.05 7029.00
13 Mar, 2025 17.0 17.41 14.98 16.28 19.39 Thousand