Zur Rose Group AG (0RRB)

GBP 6.36

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 6.47 6.49 6.29 6.36 34.98 Thousand
04 Sep, 2025 6.27 6.63 6.26 6.59 7036.00
03 Sep, 2025 6.52 6.52 6.25 6.3 9828.00
02 Sep, 2025 6.67 6.67 6.49 6.49 8632.00
01 Sep, 2025 6.61 6.91 6.61 6.68 2840.00
29 Aug, 2025 6.62 6.69 6.56 6.6 9446.00
28 Aug, 2025 7.04 7.04 6.6 6.61 16.7 Thousand
27 Aug, 2025 7.17 7.17 6.95 7.03 4069.00
26 Aug, 2025 7.0 7.3 6.92 7.2 14.63 Thousand
25 Aug, 2025 6.96 7.37 6.96 7.08 58.28 Thousand