Zur Rose Group AG (0RRB)
GBP 7.93
(-3.29%)
GBP 7.93
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 8.2 | 8.2 | 7.82 | 7.93 | 2116.00 |
| 18 Jul, 2025 | 8.45 | 8.45 | 8.06 | 8.07 | 7377.00 |
| 17 Jul, 2025 | 7.72 | 8.6 | 7.72 | 8.54 | 18.41 Thousand |
| 16 Jul, 2025 | 7.65 | 7.85 | 7.6 | 7.75 | 48.71 Thousand |
| 15 Jul, 2025 | 7.84 | 8.09 | 7.67 | 7.68 | 34.58 Thousand |
| 14 Jul, 2025 | 7.05 | 7.57 | 7.05 | 7.48 | 21.75 Thousand |
| 11 Jul, 2025 | 7.15 | 7.15 | 7.0 | 7.0 | 4281.00 |
| 10 Jul, 2025 | 7.25 | 7.25 | 6.98 | 7.21 | 22.01 Thousand |
| 09 Jul, 2025 | 6.7 | 7.21 | 6.68 | 7.14 | 8326.00 |
| 08 Jul, 2025 | 6.67 | 6.69 | 6.57 | 6.57 | 6058.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8