Zur Rose Group AG (0RRB)
GBP 8.29
(4.61%)
GBP 8.29
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.92 | 8.34 | 7.89 | 8.29 | 21.84 Thousand |
| 24 Jul, 2025 | 7.79 | 8.0 | 7.79 | 7.91 | 5236.00 |
| 23 Jul, 2025 | 7.95 | 8.0 | 7.25 | 7.55 | 58.58 Thousand |
| 22 Jul, 2025 | 7.92 | 7.98 | 7.75 | 7.86 | 5271.00 |
| 21 Jul, 2025 | 8.2 | 8.2 | 7.82 | 7.93 | 2116.00 |
| 18 Jul, 2025 | 8.45 | 8.45 | 8.06 | 8.07 | 7377.00 |
| 17 Jul, 2025 | 7.72 | 8.6 | 7.72 | 8.54 | 18.41 Thousand |
| 16 Jul, 2025 | 7.65 | 7.85 | 7.6 | 7.75 | 48.71 Thousand |
| 15 Jul, 2025 | 7.84 | 8.09 | 7.67 | 7.68 | 34.58 Thousand |
| 14 Jul, 2025 | 7.05 | 7.57 | 7.05 | 7.48 | 21.75 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8