Zur Rose Group AG (0RRB)

GBP 8.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 21.4 21.56 21.28 21.4 2069.00
22 Jan, 2025 20.5 20.5 19.8 20.04 6470.00
21 Jan, 2025 22.2 22.2 20.2 20.64 12.65 Thousand
20 Jan, 2025 20.86 21.61 20.86 21.52 4923.00
17 Jan, 2025 20.2 21.74 20.2 21.6 496.00
16 Jan, 2025 19.49 19.49 19.1 19.1 325.00
15 Jan, 2025 18.98 19.07 18.33 19.07 1283.00
14 Jan, 2025 17.59 18.27 17.35 17.71 211.05 Thousand
13 Jan, 2025 19.34 19.34 17.3 17.3 8434.00
10 Jan, 2025 19.28 19.86 19.28 19.57 5175.00