Zur Rose Group AG (0RRB)

GBP 7.67

(-3.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 27.44 28.12 26.3 28.03 57.94 Thousand
05 Dec, 2024 27.84 27.84 25.9 26.54 71.78 Thousand
04 Dec, 2024 28.74 28.98 28.68 28.68 1556.00
03 Dec, 2024 28.2 28.86 28.2 28.5 733.00
02 Dec, 2024 30.0 30.0 30.0 30.0 102.00
29 Nov, 2024 29.54 29.54 29.54 29.54 81.00
27 Nov, 2024 29.62 29.98 29.62 29.78 1131.00
26 Nov, 2024 31.38 31.38 29.64 29.64 225.00
25 Nov, 2024 30.2 31.18 29.4 30.38 1288.00
22 Nov, 2024 28.6 28.6 28.6 28.6 18.00