Zur Rose Group AG (0RRB)

GBP 6.27

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 33.54 34.12 33.04 33.38 9070.00
25 Jan, 2023 33.02 33.32 32.44 32.95 17.84 Thousand
24 Jan, 2023 33.7 34.02 33.59 33.86 10.99 Thousand
23 Jan, 2023 34.68 35.02 33.44 34.44 15.94 Thousand
20 Jan, 2023 32.12 34.26 32.12 33.0 6424.00
19 Jan, 2023 33.68 37.04 32.5 32.5 38.56 Thousand
18 Jan, 2023 34.26 34.48 33.12 33.24 19.08 Thousand
17 Jan, 2023 34.82 34.82 34.38 34.74 3097.00
16 Jan, 2023 37.22 37.22 34.48 35.43 49.84 Thousand
13 Jan, 2023 35.22 38.02 35.22 36.52 52.5 Thousand