Zur Rose Group AG (0RRB)
GBP 8.11
(-4.02%)
GBP 8.11
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.25 | 9.6 | 9.0 | 9.33 | 6759.00 |
| 14 May, 2025 | 9.9 | 9.9 | 8.95 | 9.25 | 11.33 Thousand |
| 13 May, 2025 | 8.99 | 10.5 | 8.99 | 9.78 | 16.74 Thousand |
| 12 May, 2025 | 18.66 | 19.0 | 17.79 | 18.18 | 7299.00 |
| 09 May, 2025 | 19.51 | 19.98 | 19.12 | 19.27 | 8806.00 |
| 08 May, 2025 | 20.9 | 21.41 | 19.97 | 20.36 | 6644.00 |
| 07 May, 2025 | 22.63 | 22.7 | 22.12 | 22.31 | 738.00 |
| 06 May, 2025 | 23.6 | 23.6 | 22.3 | 23.06 | 1262.00 |
| 02 May, 2025 | 23.2 | 24.66 | 22.0 | 23.93 | 7084.00 |
| 30 Apr, 2025 | 21.7 | 23.8 | 21.54 | 22.92 | 10.51 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8