H&R GmbH & Co. KGaA (0RRC)
EUR 5.02
(0.0%)
EUR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 2.00 |
| 15 Mar, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 |
| 13 Mar, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 50.00 |
| 11 Mar, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 |
| 08 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1.00 |
| 06 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
| 05 Mar, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.00 |
| 26 Feb, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2.00 |
| 23 Feb, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 8.00 |
| 19 Feb, 2024 | 5.14 | 5.14 | 5.1 | 5.14 | 15.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB