EUR 5.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 2.00 |
17 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
11 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 9.00 |
21 May, 2024 | 5.04 | 5.12 | 5.04 | 5.12 | 4.00 |
20 May, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 6.00 |
17 May, 2024 | 4.97 | 5.0 | 4.97 | 5.0 | 4.00 |
15 May, 2024 | 4.85 | 4.87 | 4.85 | 4.87 | 10.00 |
10 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2.00 |
08 May, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 |
07 May, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB